NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17570.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17570000 | 2024-05-10 10:20AM EDT | 2024-05-20 | 618.50 | 961.70 | 977.00 | 0.00 | - | 1 | 1 | 41.21% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17570000 | 2024-05-15 12:15PM EDT | 2024-05-21 | 3.10 | 0.25 | 0.75 | +3.10 | - | - | 4 | 29.08% |
| NDXP240524P17570000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 38.10 | 2.85 | 3.70 | +38.10 | - | - | 2 | 22.70% |
| NDXP240531P17570000 | 2024-05-15 10:31AM EDT | 2024-05-31 | 28.35 | 11.50 | 13.00 | 0.00 | - | 10 | 0 | 18.31% |
© 2024 Yahoo. All rights reserved.